Contract Tape

LFUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

LFUS most active options contracts

Page 7 of 12
Contract LFUS260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.64
Contract LFUS260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.70
Contract LFUS260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.73
Contract LFUS260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.43
Contract LFUS260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.74
Contract LFUS260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.45
Contract LFUS260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.77
Contract LFUS260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.47
Contract LFUS260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.79
Contract LFUS260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.49
Contract LFUS260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.81
Contract LFUS260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.51
Contract LFUS260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.85
Contract LFUS260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.53
Contract LFUS260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.88
Contract LFUS260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.91
Contract LFUS260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.56
Contract LFUS260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.94
Contract LFUS260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.58
Contract LFUS260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.97
Contract LFUS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.25
Contract LFUS260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV1.20
Contract LFUS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV1.07
Contract LFUS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV1.03
Contract LFUS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.97
Contract LFUS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.95
Contract LFUS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV1.04
Contract LFUS260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.63
Contract LFUS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.96
Contract LFUS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.91
Contract LFUS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.89
Contract LFUS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.85
Contract LFUS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.81
Contract LFUS260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.81
Contract LFUS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.77
Contract LFUS260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.73
Contract LFUS260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.71
Contract LFUS260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.69
Contract LFUS260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.67
Contract LFUS260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.65