Contract Tape

LFUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

LFUS most active options contracts

Page 8 of 12
Contract LFUS260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.63
Contract LFUS260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.60
Contract LFUS260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.58
Contract LFUS260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.57
Contract LFUS260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.58
Contract LFUS260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.57
Contract LFUS260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.56
Contract LFUS260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.58
Contract LFUS260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.56
Contract LFUS260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.58
Contract LFUS260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.58
Contract LFUS260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.56
Contract LFUS260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.58
Contract LFUS260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.59
Contract LFUS260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.59
Contract LFUS260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.61
Contract LFUS260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.61
Contract LFUS260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.64
Contract LFUS260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.64
Contract LFUS260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.62
Contract LFUS260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.59
Contract LFUS260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.63
Contract LFUS260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.34
Contract LFUS260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.66
Contract LFUS260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.71
Contract LFUS260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.38
Contract LFUS260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.76
Contract LFUS260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.40
Contract LFUS260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.80
Contract LFUS261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.85
Contract LFUS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.83
Contract LFUS261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.81
Contract LFUS261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.81
Contract LFUS261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.80
Contract LFUS261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.81
Contract LFUS261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.79
Contract LFUS261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.78
Contract LFUS261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.76
Contract LFUS261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.76
Contract LFUS261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.74