Contract Tape

LFUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

LFUS most active options contracts

Page 9 of 12
Contract LFUS261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.74
Contract LFUS261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI-
IV0.72
Contract LFUS261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI-
IV0.70
Contract LFUS261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI-
IV0.70
Contract LFUS261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.66
Contract LFUS261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.67
Contract LFUS261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.65
Contract LFUS261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.65
Contract LFUS261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.65
Contract LFUS261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI-
IV0.64
Contract LFUS261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.63
Contract LFUS261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI-
IV0.60
Contract LFUS261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.60
Contract LFUS261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.59
Contract LFUS261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.60
Contract LFUS261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.61
Contract LFUS261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.61
Contract LFUS261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.60
Contract LFUS261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI-
IV0.60
Contract LFUS261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.60
Contract LFUS261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV0.60
Contract LFUS261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.60
Contract LFUS261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.60
Contract LFUS261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI-
IV0.61
Contract LFUS261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI-
IV0.60
Contract LFUS261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume-
OI-
IV0.60
Contract LFUS261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI-
IV0.60
Contract LFUS261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI-
IV0.59
Contract LFUS261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI-
IV0.61
Contract LFUS261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.59
Contract LFUS261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.61
Contract LFUS261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI-
IV0.59
Contract LFUS261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume-
OI-
IV0.61
Contract LFUS261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI-
IV0.59
Contract LFUS261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI-
IV0.61
Contract LFUS261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI-
IV0.59
Contract LFUS261120P00590000
Side Put
Expiry20 Nov 2026
Strike590.00
Volume-
OI-
IV0.61
Contract LFUS261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI-
IV0.59
Contract LFUS261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI-
IV0.61
Contract LFUS261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume-
OI-
IV0.60