Contract Tape

GRRR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 329 records

Detail Tape

GRRR most active options contracts

Page 5 of 9
Contract GRRR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume6
OI33
IV1.07
Contract GRRR280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume6
OI19
IV0.98
Contract GRRR260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume6
OI11
IV2.38
Contract GRRR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume6
OI6
IV0.99
Contract GRRR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume5
OI1021
IV1.24
Contract GRRR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume5
OI508
IV1.14
Contract GRRR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume5
OI383
IV1.08
Contract GRRR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume5
OI167
IV1.05
Contract GRRR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume5
OI128
IV2.11
Contract GRRR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume5
OI124
IV1.52
Contract GRRR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume5
OI116
IV1.18
Contract GRRR260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume5
OI92
IV1.64
Contract GRRR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume5
OI81
IV1.07
Contract GRRR260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume5
OI80
IV1.06
Contract GRRR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI56
IV1.34
Contract GRRR280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume5
OI56
IV1.14
Contract GRRR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume5
OI47
IV0.94
Contract GRRR260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume5
OI41
IV1.41
Contract GRRR260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume5
OI40
IV1.19
Contract GRRR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume5
OI40
IV0.94
Contract GRRR260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume5
OI18
IV1.26
Contract GRRR270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume5
OI11
IV1.04
Contract GRRR260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume5
OI9
IV2.68
Contract GRRR260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume5
OI9
IV1.35
Contract GRRR260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume5
OI8
IV3.65
Contract GRRR260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume5
OI8
IV1.22
Contract GRRR270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume5
OI7
IV0.96
Contract GRRR260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume5
OI6
IV1.46
Contract GRRR260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume5
OI5
IV2.00
Contract GRRR260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume5
OI1
IV1.73
Contract GRRR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume4
OI3694
IV0.93
Contract GRRR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume4
OI2233
IV1.77
Contract GRRR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume4
OI826
IV1.10
Contract GRRR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume4
OI450
IV0.98
Contract GRRR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume4
OI309
IV1.04
Contract GRRR270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume4
OI72
IV0.88
Contract GRRR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume4
OI50
IV0.00
Contract GRRR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume4
OI35
IV1.18
Contract GRRR260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume4
OI14
IV1.01
Contract GRRR260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume4
OI7
IV2.70