RESEARCH / OPTIONS
Options session13 Oct 2026568 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| GRRR270319P00010000 | Put | 19 Mar 27 | 10.00 | 506 | 28,592 | 120.5% | 2.90 | 3.40 |
| GRRR261023P00009500 | Put | 23 Oct 26 | 9.50 | 297 | 1 | 120.5% | 0.60 | 0.95 |
| GRRR261016C00010000 | Call | 16 Oct 26 | 10.00 | 268 | 66 | 107.8% | 0.10 | 0.25 |
| GRRR261030C00010500 | Call | 30 Oct 26 | 10.50 | 201 | 1 | 101.0% | 0.35 | 0.55 |
| GRRR261023C00010000 | Call | 23 Oct 26 | 10.00 | 196 | 31 | 109.8% | 0.25 | 0.70 |
| GRRR270115P00007500 | Put | 15 Jan 27 | 7.50 | 119 | 18,181 | 123.4% | 1.10 | 1.30 |
| GRRR261016P00010000 | Put | 16 Oct 26 | 10.00 | 114 | 769 | 112.7% | 0.60 | 0.85 |
| GRRR261016P00012000 | Put | 16 Oct 26 | 12.00 | 111 | 292 | 198.6% | 2.35 | 2.90 |
| GRRR261016C00010500 | Call | 16 Oct 26 | 10.50 | 107 | 70 | 120.5% | 0.05 | 0.15 |
| GRRR270319C00007500 | Call | 19 Mar 27 | 7.50 | 102 | 350 | 97.1% | 3.00 | 3.60 |
| GRRR270319C00025000 | Call | 19 Mar 27 | 25.00 | 95 | 890 | 81.5% | 0.10 | 0.15 |
| GRRR261016C00009500 | Call | 16 Oct 26 | 9.50 | 89 | 154 | 102.0% | 0.25 | 0.40 |
| GRRR261023C00010500 | Call | 23 Oct 26 | 10.50 | 81 | 21 | 105.9% | 0.20 | 0.40 |
| GRRR270219P00010000 | Put | 19 Feb 27 | 10.00 | 80 | 56 | 123.4% | 2.65 | 3.30 |
| GRRR270115C00022500 | Call | 15 Jan 27 | 22.50 | 78 | 494 | 94.2% | 0.05 | 0.15 |
| GRRR261016C00009000 | Call | 16 Oct 26 | 9.00 | 73 | 157 | 111.7% | 0.20 | 1.10 |
| GRRR261023P00008000 | Put | 23 Oct 26 | 8.00 | 72 | 0 | 122.5% | 0.15 | 0.25 |
| GRRR261120P00007500 | Put | 20 Nov 26 | 7.50 | 71 | 244 | 129.3% | 0.50 | 0.75 |
| GRRR261023C00011000 | Call | 23 Oct 26 | 11.00 | 70 | 51 | 96.1% | 0.10 | 0.20 |
| GRRR261030P00012000 | Put | 30 Oct 26 | 12.00 | 60 | 54 | 122.5% | 2.50 | 3.10 |
| GRRR270319P00015000 | Put | 19 Mar 27 | 15.00 | 56 | 171 | 118.6% | 6.70 | 7.00 |
| GRRR270115C00017500 | Call | 15 Jan 27 | 17.50 | 54 | 949 | 97.1% | 0.25 | 0.40 |
| GRRR270115P00010000 | Put | 15 Jan 27 | 10.00 | 45 | 694 | 115.6% | 2.15 | 2.80 |
| GRRR261030P00009500 | Put | 30 Oct 26 | 9.50 | 45 | 25 | 97.1% | 0.60 | 1.00 |
| GRRR261023C00011500 | Call | 23 Oct 26 | 11.50 | 43 | 23 | 99.0% | 0.05 | 0.15 |
| GRRR261113P00012000 | Put | 13 Nov 26 | 12.00 | 40 | 17 | 103.9% | 2.50 | 3.30 |
| GRRR270115C00012500 | Call | 15 Jan 27 | 12.50 | 38 | 928 | 89.3% | 0.60 | 1.05 |
| GRRR261016P00009000 | Put | 16 Oct 26 | 9.00 | 36 | 260 | 126.4% | 0.20 | 0.25 |
| GRRR270319C00020000 | Call | 19 Mar 27 | 20.00 | 29 | 206 | 89.3% | 0.20 | 0.60 |
| GRRR270115P00002500 | Put | 15 Jan 27 | 2.50 | 27 | 1,838 | 161.5% | 0.05 | 0.10 |
| GRRR270115C00010000 | Call | 15 Jan 27 | 10.00 | 25 | 721 | 94.2% | 1.50 | 1.75 |
| GRRR261120C00015000 | Call | 20 Nov 26 | 15.00 | 23 | 991 | 105.9% | 0.15 | 0.20 |
| GRRR261023P00012000 | Put | 23 Oct 26 | 12.00 | 23 | 58 | 139.0% | 2.15 | 3.30 |
| GRRR261106C00011000 | Call | 6 Nov 26 | 11.00 | 21 | 1 | 102.0% | 0.30 | 0.65 |
| GRRR270219P00030000 | Put | 19 Feb 27 | 30.00 | 20 | 2,021 | 140.0% | 20.30 | 21.00 |
| GRRR261023P00009000 | Put | 23 Oct 26 | 9.00 | 20 | 76 | 107.8% | 0.20 | 0.70 |
| GRRR290119C00005000 | Call | 19 Jan 29 | 5.00 | 20 | 0 | 56.1% | 4.40 | 6.50 |
| GRRR261106C00012000 | Call | 6 Nov 26 | 12.00 | 16 | 16 | 93.2% | 0.15 | 0.30 |
| GRRR261016P00008500 | Put | 16 Oct 26 | 8.50 | 16 | 5 | 118.6% | 0.05 | 0.10 |
| GRRR270219P00007500 | Put | 19 Feb 27 | 7.50 | 15 | 2,957 | 125.4% | 1.45 | 1.65 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.