RESEARCH / OPTIONS
Options session13 Oct 2026568 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| GRRR270115P00012500 | Put | 15 Jan 27 | 12.50 | 15 | 1,012 | 113.7% | 4.00 | 4.40 |
| GRRR261120P00010000 | Put | 20 Nov 26 | 10.00 | 15 | 639 | 118.6% | 1.55 | 1.90 |
| GRRR270115P00030000 | Put | 15 Jan 27 | 30.00 | 15 | 279 | 199.5% | 20.50 | 22.00 |
| GRRR261120C00010000 | Call | 20 Nov 26 | 10.00 | 15 | 44 | 102.9% | 0.95 | 1.15 |
| GRRR261030C00010000 | Call | 30 Oct 26 | 10.00 | 13 | 8 | 102.9% | 0.35 | 0.90 |
| GRRR261016P00011500 | Put | 16 Oct 26 | 11.50 | 12 | 172 | 160.5% | 1.55 | 2.65 |
| GRRR261106P00010000 | Put | 6 Nov 26 | 10.00 | 12 | 163 | 102.9% | 1.20 | 1.40 |
| GRRR261106P00011000 | Put | 6 Nov 26 | 11.00 | 12 | 61 | 98.1% | 1.75 | 2.15 |
| GRRR261120C00017500 | Call | 20 Nov 26 | 17.50 | 11 | 298 | 115.6% | 0.05 | 0.15 |
| GRRR261023P00013500 | Put | 23 Oct 26 | 13.50 | 11 | 22 | 1.5% | 3.20 | 4.70 |
| GRRR261120C00012500 | Call | 20 Nov 26 | 12.50 | 10 | 431 | 94.2% | 0.20 | 0.45 |
| GRRR261016P00010500 | Put | 16 Oct 26 | 10.50 | 10 | 88 | 103.9% | 0.70 | 1.50 |
| GRRR261106P00012000 | Put | 6 Nov 26 | 12.00 | 10 | 45 | 110.8% | 2.30 | 3.40 |
| GRRR261127P00013000 | Put | 27 Nov 26 | 13.00 | 10 | 0 | 93.2% | 3.00 | 4.60 |
| GRRR261030P00010000 | Put | 30 Oct 26 | 10.00 | 9 | 69 | 103.9% | 1.05 | 1.25 |
| GRRR270115C00015000 | Call | 15 Jan 27 | 15.00 | 8 | 2,539 | 95.1% | 0.45 | 0.60 |
| GRRR261113P00009000 | Put | 13 Nov 26 | 9.00 | 8 | 21 | 96.1% | 0.45 | 1.15 |
| GRRR261030C00011500 | Call | 30 Oct 26 | 11.50 | 8 | 0 | 90.3% | 0.10 | 0.25 |
| GRRR261030P00009000 | Put | 30 Oct 26 | 9.00 | 7 | 78 | 109.8% | 0.55 | 0.75 |
| GRRR270115P00015000 | Put | 15 Jan 27 | 15.00 | 6 | 1,346 | 112.7% | 6.00 | 6.40 |
| GRRR280121C00017500 | Call | 21 Jan 28 | 17.50 | 6 | 911 | 21.0% | 0.00 | 5.00 |
| GRRR280121C00020000 | Call | 21 Jan 28 | 20.00 | 6 | 653 | 86.4% | 1.15 | 2.25 |
| GRRR270219P00025000 | Put | 19 Feb 27 | 25.00 | 6 | 398 | 134.2% | 15.60 | 16.10 |
| GRRR261016P00017500 | Put | 16 Oct 26 | 17.50 | 6 | 221 | 381.0% | 7.50 | 8.70 |
| GRRR270319P00030000 | Put | 19 Mar 27 | 30.00 | 6 | 136 | 170.3% | 20.70 | 22.10 |
| GRRR261023P00011000 | Put | 23 Oct 26 | 11.00 | 6 | 75 | 131.2% | 1.55 | 2.15 |
| GRRR261113C00011000 | Call | 13 Nov 26 | 11.00 | 6 | 22 | 100.0% | 0.10 | 1.05 |
| GRRR261016P00013500 | Put | 16 Oct 26 | 13.50 | 6 | 19 | 314.7% | 3.80 | 4.60 |
| GRRR290119C00010000 | Call | 19 Jan 29 | 10.00 | 6 | 11 | 76.6% | 3.00 | 5.40 |
| GRRR261030P00008500 | Put | 30 Oct 26 | 8.50 | 6 | 1 | 102.9% | 0.25 | 0.55 |
| GRRR261113C00009000 | Call | 13 Nov 26 | 9.00 | 6 | 0 | 123.4% | 1.00 | 2.15 |
| GRRR270319P00007500 | Put | 19 Mar 27 | 7.50 | 5 | 13,829 | 130.3% | 1.80 | 1.90 |
| GRRR270319C00030000 | Call | 19 Mar 27 | 30.00 | 5 | 9,252 | 66.9% | 0.00 | 0.10 |
| GRRR270115C00020000 | Call | 15 Jan 27 | 20.00 | 5 | 1,887 | 98.1% | 0.10 | 0.30 |
| GRRR270115C00025000 | Call | 15 Jan 27 | 25.00 | 5 | 1,425 | 74.7% | 0.00 | 0.15 |
| GRRR270319C00035000 | Call | 19 Mar 27 | 35.00 | 5 | 461 | 73.7% | 0.00 | 0.30 |
| GRRR261016P00012500 | Put | 16 Oct 26 | 12.50 | 5 | 237 | 1.5% | 2.35 | 3.30 |
| GRRR261120P00017500 | Put | 20 Nov 26 | 17.50 | 5 | 173 | 146.9% | 7.90 | 8.60 |
| GRRR270219C00010000 | Call | 19 Feb 27 | 10.00 | 5 | 172 | 91.2% | 1.70 | 2.05 |
| GRRR261030C00014000 | Call | 30 Oct 26 | 14.00 | 5 | 47 | 82.5% | 0.00 | 0.15 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.