RESEARCH / OPTIONS
Options session14 Oct 2026568 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| GRRR270115C00015000 | Call | 15 Jan 27 | 15.00 | 2,128 | 2,545 | 100.0% | 0.30 | 0.35 |
| GRRR270115C00010000 | Call | 15 Jan 27 | 10.00 | 584 | 724 | 102.0% | 1.00 | 1.20 |
| GRRR270319P00010000 | Put | 19 Mar 27 | 10.00 | 423 | 29,092 | 122.5% | 3.50 | 3.90 |
| GRRR261016C00008500 | Call | 16 Oct 26 | 8.50 | 289 | 0 | 133.2% | 0.10 | 0.30 |
| GRRR261023C00008500 | Call | 23 Oct 26 | 8.50 | 283 | 30 | 131.2% | 0.35 | 0.75 |
| GRRR270319P00012500 | Put | 19 Mar 27 | 12.50 | 273 | 34 | 117.6% | 5.20 | 5.80 |
| GRRR270319P00005000 | Put | 19 Mar 27 | 5.00 | 224 | 34 | 135.1% | 0.75 | 1.10 |
| GRRR261016P00011000 | Put | 16 Oct 26 | 11.00 | 218 | 406 | 409.3% | 1.60 | 4.50 |
| GRRR270319C00010000 | Call | 19 Mar 27 | 10.00 | 202 | 104 | 89.3% | 1.00 | 1.70 |
| GRRR270219P00012500 | Put | 19 Feb 27 | 12.50 | 200 | 321 | 111.7% | 4.80 | 5.60 |
| GRRR261023P00011000 | Put | 23 Oct 26 | 11.00 | 200 | 73 | 1.5% | 1.75 | 3.50 |
| GRRR270219P00005000 | Put | 19 Feb 27 | 5.00 | 178 | 603 | 137.1% | 0.75 | 0.85 |
| GRRR270115P00010000 | Put | 15 Jan 27 | 10.00 | 176 | 694 | 119.5% | 2.90 | 3.30 |
| GRRR261120C00010000 | Call | 20 Nov 26 | 10.00 | 165 | 56 | 102.9% | 0.40 | 0.60 |
| GRRR270219C00010000 | Call | 19 Feb 27 | 10.00 | 163 | 172 | 91.2% | 0.80 | 1.60 |
| GRRR261030C00008500 | Call | 30 Oct 26 | 8.50 | 160 | 0 | 115.6% | 0.20 | 1.15 |
| GRRR270319C00025000 | Call | 19 Mar 27 | 25.00 | 157 | 978 | 93.2% | 0.10 | 0.15 |
| GRRR270319C00012500 | Call | 19 Mar 27 | 12.50 | 152 | 366 | 95.1% | 0.65 | 1.25 |
| GRRR270219P00010000 | Put | 19 Feb 27 | 10.00 | 150 | 135 | 113.7% | 2.90 | 3.70 |
| GRRR261030P00008000 | Put | 30 Oct 26 | 8.00 | 129 | 5 | 10.3% | 0.00 | 0.80 |
| GRRR261016C00009000 | Call | 16 Oct 26 | 9.00 | 122 | 151 | 75.6% | 0.00 | 0.50 |
| GRRR270115C00012500 | Call | 15 Jan 27 | 12.50 | 121 | 935 | 111.7% | 0.45 | 1.05 |
| GRRR261120P00005000 | Put | 20 Nov 26 | 5.00 | 115 | 206 | 74.7% | 0.00 | 0.25 |
| GRRR270115P00005000 | Put | 15 Jan 27 | 5.00 | 108 | 77 | 139.0% | 0.45 | 0.75 |
| GRRR261023P00008500 | Put | 23 Oct 26 | 8.50 | 106 | 56 | 107.8% | 0.20 | 1.25 |
| GRRR270319P00002500 | Put | 19 Mar 27 | 2.50 | 102 | 0 | 82.5% | 0.00 | 0.30 |
| GRRR261016C00009500 | Call | 16 Oct 26 | 9.50 | 94 | 155 | 109.8% | 0.00 | 0.35 |
| GRRR261016P00009000 | Put | 16 Oct 26 | 9.00 | 85 | 286 | 135.1% | 0.30 | 1.45 |
| GRRR270115C00020000 | Call | 15 Jan 27 | 20.00 | 76 | 1,892 | 102.9% | 0.10 | 0.15 |
| GRRR280121C00010000 | Call | 21 Jan 28 | 10.00 | 73 | 1,561 | 85.4% | 1.90 | 3.40 |
| GRRR261120C00012500 | Call | 20 Nov 26 | 12.50 | 72 | 432 | 117.6% | 0.20 | 0.30 |
| GRRR261023P00009000 | Put | 23 Oct 26 | 9.00 | 68 | 76 | 109.8% | 0.50 | 1.65 |
| GRRR270115P00007500 | Put | 15 Jan 27 | 7.50 | 66 | 18,269 | 120.5% | 1.40 | 1.60 |
| GRRR261023C00010000 | Call | 23 Oct 26 | 10.00 | 65 | 213 | 65.9% | 0.00 | 0.40 |
| GRRR261120C00015000 | Call | 20 Nov 26 | 15.00 | 64 | 1,002 | 113.7% | 0.05 | 0.10 |
| GRRR261023P00008000 | Put | 23 Oct 26 | 8.00 | 64 | 71 | 14.2% | 0.00 | 0.60 |
| GRRR261016P00010000 | Put | 16 Oct 26 | 10.00 | 61 | 765 | 111.7% | 1.70 | 1.90 |
| GRRR261016P00008500 | Put | 16 Oct 26 | 8.50 | 57 | 21 | 1.5% | 0.00 | 0.80 |
| GRRR270319C00007500 | Call | 19 Mar 27 | 7.50 | 55 | 450 | 101.0% | 2.05 | 2.85 |
| GRRR261023P00009500 | Put | 23 Oct 26 | 9.50 | 55 | 223 | 102.0% | 0.75 | 2.10 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.