Contract Tape

RWAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

RWAY most active options contracts

Page 1 of 1
Contract RWAY261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI955
IV0.35
Contract RWAY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI491
IV0.23
Contract RWAY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI157
IV0.53
Contract RWAY270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI127
IV1.07
Contract RWAY261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI54
IV0.90
Contract RWAY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI39
IV0.59
Contract RWAY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI30
IV0.43
Contract RWAY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI25
IV0.14
Contract RWAY270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI23
IV0.51
Contract RWAY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI12
IV0.17
Contract RWAY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI10
IV2.13
Contract RWAY261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV1.73
Contract RWAY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI7
IV0.28
Contract RWAY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV0.40
Contract RWAY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV0.26
Contract RWAY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.15
Contract RWAY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.23
Contract RWAY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.68
Contract RWAY261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.77
Contract RWAY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV1.03
Contract RWAY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.41
Contract RWAY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.59
Contract RWAY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.01
Contract RWAY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.24
Contract RWAY260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.04
Contract RWAY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.34
Contract RWAY260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.43
Contract RWAY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.07
Contract RWAY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.75
Contract RWAY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.56
Contract RWAY261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.94
Contract RWAY261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.83
Contract RWAY261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.62
Contract RWAY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.91
Contract RWAY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.86
Contract RWAY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.76
Contract RWAY270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.57
Contract RWAY270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.96