Contract Tape

EBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

EBC most active options contracts

Page 1 of 1
Contract EBC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV2.06
Contract EBC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.00
Contract EBC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.00
Contract EBC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.00
Contract EBC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.00
Contract EBC261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.13
Contract EBC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.06
Contract EBC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume653
OI-
IV0.00
Contract EBC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume75
OI-
IV0.00
Contract EBC270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume75
OI-
IV0.00
Contract EBC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume70
OI-
IV0.00
Contract EBC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume70
OI-
IV0.00
Contract EBC261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume70
OI-
IV0.00
Contract EBC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume27
OI-
IV0.00
Contract EBC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume12
OI-
IV0.00
Contract EBC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume7
OI-
IV0.00
Contract EBC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume5
OI-
IV0.13
Contract EBC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume4
OI-
IV0.00
Contract EBC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume3
OI-
IV0.06
Contract EBC270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume3
OI-
IV0.00
Contract EBC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI102
IV0.88
Contract EBC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume2
OI-
IV0.02
Contract EBC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV0.50
Contract EBC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV0.13
Contract EBC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI-
IV0.03
Contract EBC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.06
Contract EBC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI-
IV0.00
Contract EBC261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume1
OI-
IV0.50
Contract EBC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI-
IV0.03
Contract EBC270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI-
IV0.03