Contract Tape

NRIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

NRIX most active options contracts

Page 1 of 4
Contract NRIX261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI222
IV1.21
Contract NRIX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI1
IV0.28
Contract NRIX260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume1
OI1
IV0.31
Contract NRIX260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI-
IV1.06
Contract NRIX260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI-
IV1.13
Contract NRIX261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume1
OI-
IV0.89
Contract NRIX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI415
IV0.41
Contract NRIX261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI252
IV0.96
Contract NRIX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI181
IV1.03
Contract NRIX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI161
IV1.28
Contract NRIX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI160
IV0.67
Contract NRIX261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI106
IV0.82
Contract NRIX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI105
IV0.22
Contract NRIX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI100
IV0.22
Contract NRIX261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI51
IV0.27
Contract NRIX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI50
IV0.84
Contract NRIX270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI50
IV0.88
Contract NRIX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI40
IV0.98
Contract NRIX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI38
IV0.46
Contract NRIX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI26
IV0.96
Contract NRIX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI25
IV0.78
Contract NRIX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI25
IV0.70
Contract NRIX261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI22
IV0.91
Contract NRIX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI20
IV0.07
Contract NRIX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI20
IV2.16
Contract NRIX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI19
IV1.23
Contract NRIX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI14
IV1.13
Contract NRIX261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI11
IV0.85
Contract NRIX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI11
IV0.85
Contract NRIX261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI10
IV0.47
Contract NRIX270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI10
IV0.80
Contract NRIX261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI8
IV0.83
Contract NRIX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI7
IV0.41
Contract NRIX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI7
IV0.89
Contract NRIX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI6
IV0.83
Contract NRIX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI5
IV1.20
Contract NRIX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI5
IV1.15
Contract NRIX260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI5
IV1.00
Contract NRIX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.85
Contract NRIX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.01