Contract Tape

NRIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

NRIX most active options contracts

Page 2 of 4
Contract NRIX261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI4
IV1.04
Contract NRIX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV0.83
Contract NRIX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI3
IV1.02
Contract NRIX261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI3
IV1.16
Contract NRIX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.82
Contract NRIX270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI3
IV0.25
Contract NRIX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.63
Contract NRIX260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI2
IV0.24
Contract NRIX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI2
IV0.92
Contract NRIX270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI2
IV0.33
Contract NRIX270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI2
IV0.81
Contract NRIX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV0.48
Contract NRIX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.32
Contract NRIX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.23
Contract NRIX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV1.15
Contract NRIX260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.60
Contract NRIX261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV1.51
Contract NRIX261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI1
IV1.41
Contract NRIX261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV0.53
Contract NRIX261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI1
IV0.31
Contract NRIX261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.89
Contract NRIX261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV0.83
Contract NRIX270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV0.86
Contract NRIX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.48
Contract NRIX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.52
Contract NRIX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.24
Contract NRIX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.36
Contract NRIX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.91
Contract NRIX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.22
Contract NRIX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.90
Contract NRIX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.10
Contract NRIX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.70
Contract NRIX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.97
Contract NRIX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.45
Contract NRIX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.86
Contract NRIX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.28
Contract NRIX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.76
Contract NRIX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.66
Contract NRIX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.57
Contract NRIX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.08