Contract Tape

WPP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

WPP most active options contracts

Page 1 of 3
Contract WPP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume51
OI1
IV0.64
Contract WPP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume50
OI743
IV0.46
Contract WPP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume20
OI1
IV0.81
Contract WPP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume10
OI217
IV0.59
Contract WPP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume7
OI112
IV0.54
Contract WPP261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume6
OI252
IV0.21
Contract WPP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume5
OI24
IV0.01
Contract WPP270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume2
OI22
IV0.41
Contract WPP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI13
IV0.57
Contract WPP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI201
IV0.81
Contract WPP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2260
IV1.11
Contract WPP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI951
IV0.41
Contract WPP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI533
IV0.38
Contract WPP261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI262
IV0.55
Contract WPP261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI243
IV0.78
Contract WPP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI219
IV0.58
Contract WPP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI156
IV0.63
Contract WPP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI126
IV0.39
Contract WPP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI107
IV0.55
Contract WPP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI104
IV0.38
Contract WPP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI100
IV0.42
Contract WPP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI89
IV0.52
Contract WPP261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI76
IV0.52
Contract WPP270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI76
IV0.66
Contract WPP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI67
IV0.26
Contract WPP261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI62
IV0.24
Contract WPP261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI54
IV0.01
Contract WPP261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI53
IV0.58
Contract WPP261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI35
IV0.29
Contract WPP261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI33
IV0.01
Contract WPP261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI30
IV0.30
Contract WPP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI29
IV2.35
Contract WPP261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI26
IV0.81
Contract WPP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI24
IV0.01
Contract WPP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI21
IV0.56
Contract WPP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI19
IV0.27
Contract WPP261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI14
IV0.47
Contract WPP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI13
IV0.91
Contract WPP261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI13
IV0.61
Contract WPP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.98