Contract Tape

WPP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

WPP most active options contracts

Page 2 of 3
Contract WPP261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI7
IV0.47
Contract WPP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI6
IV0.84
Contract WPP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.01
Contract WPP261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.51
Contract WPP270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV0.41
Contract WPP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV2.12
Contract WPP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.54
Contract WPP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.57
Contract WPP261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.62
Contract WPP261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.57
Contract WPP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.89
Contract WPP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.69
Contract WPP261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.68
Contract WPP270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.22
Contract WPP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.80
Contract WPP261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.42
Contract WPP261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.61
Contract WPP261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.78
Contract WPP270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV0.01
Contract WPP270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.57
Contract WPP270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.56
Contract WPP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.68
Contract WPP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.24
Contract WPP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.84
Contract WPP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.93
Contract WPP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.62
Contract WPP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.78
Contract WPP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.76
Contract WPP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.16
Contract WPP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.87
Contract WPP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.27
Contract WPP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.87
Contract WPP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.55
Contract WPP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.77
Contract WPP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.13
Contract WPP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.31
Contract WPP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.84
Contract WPP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.31
Contract WPP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.62
Contract WPP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.99