Contract Tape

GPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

GPI most active options contracts

Page 1 of 11
Contract GPI270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume52
OI2
IV0.60
Contract GPI270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume17
OI1
IV0.47
Contract GPI261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume10
OI3
IV0.41
Contract GPI261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume8
OI65
IV0.42
Contract GPI261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume5
OI3
IV0.47
Contract GPI260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume4
OI90
IV0.28
Contract GPI261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume4
OI23
IV0.44
Contract GPI260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume4
OI4
IV0.42
Contract GPI260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume4
OI1
IV0.47
Contract GPI260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume3
OI266
IV0.46
Contract GPI270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume3
OI3
IV0.46
Contract GPI260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume3
OI1
IV0.57
Contract GPI261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume2
OI94
IV0.49
Contract GPI260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI23
IV0.52
Contract GPI260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume2
OI1
IV0.52
Contract GPI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume2
OI-
IV0.58
Contract GPI261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume2
OI-
IV0.45
Contract GPI261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume2
OI-
IV0.50
Contract GPI261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume1
OI235
IV0.42
Contract GPI260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI33
IV0.50
Contract GPI261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume1
OI24
IV0.44
Contract GPI261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume1
OI14
IV0.46
Contract GPI260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI6
IV0.56
Contract GPI261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume1
OI6
IV0.49
Contract GPI260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI5
IV0.65
Contract GPI270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI5
IV0.56
Contract GPI260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI3
IV0.61
Contract GPI261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI1
IV0.53
Contract GPI261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume1
OI1
IV0.45
Contract GPI261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume1
OI1
IV0.41
Contract GPI270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI1
IV0.46
Contract GPI260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume1
OI-
IV0.79
Contract GPI260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI239
IV0.50
Contract GPI260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI109
IV0.42
Contract GPI261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI74
IV0.31
Contract GPI261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI65
IV0.47
Contract GPI261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI64
IV0.42
Contract GPI260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI56
IV0.52
Contract GPI260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI53
IV0.47
Contract GPI261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI53
IV0.51