Contract Tape

GPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

GPI most active options contracts

Page 2 of 11
Contract GPI261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI53
IV0.41
Contract GPI261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI51
IV0.43
Contract GPI261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI50
IV0.44
Contract GPI261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI49
IV0.43
Contract GPI260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI44
IV0.32
Contract GPI261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI42
IV0.41
Contract GPI261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI41
IV0.49
Contract GPI260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI39
IV0.53
Contract GPI261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI35
IV0.42
Contract GPI260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI21
IV0.39
Contract GPI261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI21
IV0.44
Contract GPI261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI20
IV0.23
Contract GPI260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI19
IV0.41
Contract GPI260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI18
IV0.44
Contract GPI261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI18
IV0.40
Contract GPI261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI17
IV0.71
Contract GPI260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI14
IV0.47
Contract GPI260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI13
IV0.78
Contract GPI260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI12
IV0.59
Contract GPI261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI12
IV0.48
Contract GPI260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI11
IV0.91
Contract GPI261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI11
IV0.41
Contract GPI261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI11
IV0.23
Contract GPI261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI11
IV0.24
Contract GPI261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI10
IV0.64
Contract GPI261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI9
IV0.41
Contract GPI260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI8
IV0.56
Contract GPI261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI8
IV0.63
Contract GPI261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI8
IV0.35
Contract GPI270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI8
IV0.58
Contract GPI260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI7
IV0.38
Contract GPI260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI7
IV0.32
Contract GPI260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI7
IV0.46
Contract GPI261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI7
IV0.43
Contract GPI261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI7
IV0.65
Contract GPI261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI7
IV0.42
Contract GPI261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI7
IV0.43
Contract GPI270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI7
IV0.41
Contract GPI270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI7
IV0.25
Contract GPI260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI6
IV0.47