Contract Tape

GPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

GPI most active options contracts

Page 3 of 11
Contract GPI260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI6
IV0.48
Contract GPI261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI6
IV0.64
Contract GPI261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI6
IV0.62
Contract GPI270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI6
IV0.24
Contract GPI260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI5
IV0.47
Contract GPI260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI5
IV0.23
Contract GPI260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI5
IV0.48
Contract GPI261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI5
IV0.69
Contract GPI261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI5
IV0.42
Contract GPI270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.63
Contract GPI270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI5
IV0.61
Contract GPI270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI5
IV0.58
Contract GPI260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI4
IV0.53
Contract GPI260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI4
IV0.51
Contract GPI260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI4
IV0.25
Contract GPI261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI4
IV0.56
Contract GPI261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV0.66
Contract GPI261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI4
IV0.59
Contract GPI261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI4
IV0.57
Contract GPI261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI4
IV0.55
Contract GPI261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI4
IV0.44
Contract GPI261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI4
IV0.44
Contract GPI270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI4
IV0.40
Contract GPI270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI4
IV0.22
Contract GPI270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI4
IV0.23
Contract GPI260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI3
IV0.58
Contract GPI260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI3
IV0.67
Contract GPI260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI3
IV0.50
Contract GPI261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI3
IV0.59
Contract GPI261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI3
IV0.44
Contract GPI261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI3
IV0.43
Contract GPI261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI3
IV0.42
Contract GPI261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI3
IV0.53
Contract GPI261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI3
IV0.43
Contract GPI261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI3
IV0.41
Contract GPI261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI3
IV0.26
Contract GPI270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI3
IV0.59
Contract GPI270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI3
IV0.42
Contract GPI260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.56
Contract GPI260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.50