Contract Tape

GPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

GPI most active options contracts

Page 4 of 11
Contract GPI260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.45
Contract GPI260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI2
IV0.64
Contract GPI260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI2
IV0.74
Contract GPI260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.52
Contract GPI260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI2
IV0.49
Contract GPI261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI2
IV0.36
Contract GPI261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI2
IV0.73
Contract GPI261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI2
IV0.56
Contract GPI261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.44
Contract GPI261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI2
IV0.32
Contract GPI261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI2
IV0.36
Contract GPI261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.37
Contract GPI261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.73
Contract GPI261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI2
IV0.42
Contract GPI261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI2
IV0.44
Contract GPI261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI2
IV0.42
Contract GPI261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI2
IV0.43
Contract GPI261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI2
IV0.44
Contract GPI270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.49
Contract GPI270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI2
IV0.42
Contract GPI270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI2
IV0.21
Contract GPI260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.67
Contract GPI260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.60
Contract GPI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.88
Contract GPI260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV0.49
Contract GPI260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.56
Contract GPI260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI1
IV0.66
Contract GPI260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.69
Contract GPI260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.55
Contract GPI260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.51
Contract GPI260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.45
Contract GPI260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.27
Contract GPI261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.41
Contract GPI261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.72
Contract GPI261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.40
Contract GPI261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.63
Contract GPI261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.32
Contract GPI261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI1
IV0.43
Contract GPI261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI1
IV0.47
Contract GPI261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI1
IV0.25