Contract Tape

MGPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

MGPI most active options contracts

Page 1 of 3
Contract MGPI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume50
OI13
IV0.33
Contract MGPI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume35
OI231
IV0.42
Contract MGPI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume15
OI1030
IV0.43
Contract MGPI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume4
OI26
IV0.39
Contract MGPI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI24
IV0.69
Contract MGPI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI952
IV0.54
Contract MGPI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI24
IV0.67
Contract MGPI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI7
IV0.80
Contract MGPI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI3
IV0.57
Contract MGPI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI-
IV0.38
Contract MGPI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1058
IV0.57
Contract MGPI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1033
IV0.29
Contract MGPI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI77
IV0.50
Contract MGPI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI65
IV0.21
Contract MGPI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI61
IV0.11
Contract MGPI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI43
IV0.43
Contract MGPI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI36
IV0.44
Contract MGPI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI27
IV0.49
Contract MGPI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI23
IV0.17
Contract MGPI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI23
IV0.46
Contract MGPI270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI18
IV0.53
Contract MGPI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI15
IV0.51
Contract MGPI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI12
IV0.56
Contract MGPI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI12
IV0.34
Contract MGPI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV0.89
Contract MGPI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI9
IV0.14
Contract MGPI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI7
IV0.42
Contract MGPI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI5
IV2.06
Contract MGPI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV1.60
Contract MGPI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.01
Contract MGPI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.48
Contract MGPI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI4
IV0.43
Contract MGPI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI3
IV1.24
Contract MGPI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.64
Contract MGPI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.75
Contract MGPI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.94
Contract MGPI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.21
Contract MGPI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.20
Contract MGPI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.12
Contract MGPI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.57