Contract Tape

CM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

CM most active options contracts

Page 2 of 8
Contract CM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI113
IV0.33
Contract CM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI101
IV0.01
Contract CM260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI99
IV0.31
Contract CM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI99
IV0.22
Contract CM270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI89
IV0.26
Contract CM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI87
IV0.31
Contract CM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI86
IV0.24
Contract CM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI85
IV0.22
Contract CM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI80
IV0.24
Contract CM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI79
IV0.19
Contract CM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI74
IV0.17
Contract CM270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI72
IV0.01
Contract CM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI70
IV0.26
Contract CM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI69
IV0.21
Contract CM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI67
IV0.21
Contract CM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI62
IV0.22
Contract CM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI58
IV0.18
Contract CM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI58
IV0.11
Contract CM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI56
IV0.19
Contract CM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI51
IV0.17
Contract CM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI50
IV0.21
Contract CM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI49
IV0.23
Contract CM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI49
IV0.01
Contract CM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI45
IV0.01
Contract CM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI43
IV0.01
Contract CM270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI43
IV0.26
Contract CM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI42
IV0.15
Contract CM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI42
IV0.07
Contract CM260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI41
IV0.40
Contract CM270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI40
IV0.20
Contract CM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI40
IV0.22
Contract CM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI39
IV0.09
Contract CM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI39
IV0.29
Contract CM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI38
IV0.57
Contract CM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI38
IV0.01
Contract CM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI35
IV0.23
Contract CM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI35
IV0.25
Contract CM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI35
IV0.19
Contract CM270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI34
IV0.34
Contract CM270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI32
IV0.01