Contract Tape

CM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

CM most active options contracts

Page 1 of 8
Contract CM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume30
OI539
IV0.21
Contract CM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume5
OI138
IV0.31
Contract CM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume5
OI54
IV0.36
Contract CM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume4
OI7
IV0.35
Contract CM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume3
OI1187
IV0.24
Contract CM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI265
IV0.25
Contract CM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume2
OI52
IV0.25
Contract CM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI1250
IV0.22
Contract CM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI111
IV0.25
Contract CM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI103
IV0.23
Contract CM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI68
IV0.32
Contract CM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI26
IV0.21
Contract CM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI26
IV0.28
Contract CM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI4613
IV0.38
Contract CM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1334
IV0.28
Contract CM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1210
IV0.22
Contract CM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1121
IV0.29
Contract CM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1101
IV0.23
Contract CM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI709
IV0.21
Contract CM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI574
IV0.27
Contract CM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI480
IV0.09
Contract CM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI436
IV0.09
Contract CM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI424
IV0.20
Contract CM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI424
IV0.20
Contract CM270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI380
IV0.01
Contract CM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI370
IV0.39
Contract CM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI291
IV0.27
Contract CM260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI283
IV0.21
Contract CM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI277
IV0.26
Contract CM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI249
IV0.01
Contract CM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI233
IV0.39
Contract CM260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI195
IV0.41
Contract CM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI191
IV0.01
Contract CM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI178
IV0.21
Contract CM260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI176
IV0.26
Contract CM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI137
IV0.20
Contract CM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI126
IV0.42
Contract CM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI125
IV0.20
Contract CM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI120
IV0.13
Contract CM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI119
IV0.32