Contract Tape

ACR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

ACR most active options contracts

Page 1 of 2
Contract ACR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume9
OI31
IV0.36
Contract ACR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI267
IV0.37
Contract ACR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI148
IV0.27
Contract ACR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI132
IV0.01
Contract ACR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI111
IV0.39
Contract ACR270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI31
IV0.14
Contract ACR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI15
IV0.20
Contract ACR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI14
IV0.46
Contract ACR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.17
Contract ACR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI8
IV0.01
Contract ACR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.12
Contract ACR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.39
Contract ACR270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.45
Contract ACR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.00
Contract ACR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.63
Contract ACR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.54
Contract ACR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.32
Contract ACR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.53
Contract ACR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.60
Contract ACR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.63
Contract ACR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.81
Contract ACR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.89
Contract ACR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.16
Contract ACR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.45
Contract ACR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.73
Contract ACR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.41
Contract ACR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.44
Contract ACR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.21
Contract ACR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ACR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ACR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.43
Contract ACR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.30
Contract ACR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.46
Contract ACR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.01
Contract ACR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.64
Contract ACR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.68
Contract ACR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.43
Contract ACR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.43
Contract ACR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.28
Contract ACR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.44