Contract Tape

FHTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

FHTX most active options contracts

Page 1 of 1
Contract FHTX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI391
IV0.66
Contract FHTX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI191
IV0.97
Contract FHTX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI32
IV1.20
Contract FHTX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI22
IV1.37
Contract FHTX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI21
IV0.15
Contract FHTX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI20
IV1.41
Contract FHTX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI15
IV0.38
Contract FHTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.26
Contract FHTX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.06
Contract FHTX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.88
Contract FHTX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.08
Contract FHTX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.87
Contract FHTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract FHTX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.79
Contract FHTX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.41
Contract FHTX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.01
Contract FHTX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.03
Contract FHTX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.47
Contract FHTX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.79
Contract FHTX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.52
Contract FHTX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract FHTX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.81
Contract FHTX270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract FHTX270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.41
Contract FHTX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.05
Contract FHTX270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.69
Contract FHTX270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.29
Contract FHTX270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.80
Contract FHTX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.42
Contract FHTX270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.93