Contract Tape

VOOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

VOOV most active options contracts

Page 1 of 5
Contract VOOV261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI18
IV0.12
Contract VOOV260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI2
IV0.02
Contract VOOV260918C00225000
Side Call
Expiry18 Sep 2026
Strike225.00
Volume-
OI297
IV0.12
Contract VOOV260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI267
IV0.29
Contract VOOV260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI67
IV0.13
Contract VOOV260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI30
IV0.10
Contract VOOV260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI15
IV0.10
Contract VOOV261218P00235000
Side Put
Expiry18 Dec 2026
Strike235.00
Volume-
OI15
IV0.15
Contract VOOV270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI10
IV0.13
Contract VOOV260918P00205000
Side Put
Expiry18 Sep 2026
Strike205.00
Volume-
OI9
IV0.11
Contract VOOV261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI9
IV0.16
Contract VOOV261218C00225000
Side Call
Expiry18 Dec 2026
Strike225.00
Volume-
OI7
IV0.13
Contract VOOV260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI6
IV0.12
Contract VOOV260918C00215000
Side Call
Expiry18 Sep 2026
Strike215.00
Volume-
OI4
IV0.14
Contract VOOV261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume-
OI4
IV0.13
Contract VOOV260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI3
IV0.15
Contract VOOV261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI3
IV0.13
Contract VOOV260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI2
IV0.01
Contract VOOV260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI2
IV0.20
Contract VOOV260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.14
Contract VOOV260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.09
Contract VOOV260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI2
IV0.14
Contract VOOV260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.06
Contract VOOV260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI1
IV0.12
Contract VOOV260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.24
Contract VOOV260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.19
Contract VOOV260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.14
Contract VOOV260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.43
Contract VOOV260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.27
Contract VOOV260821C00196000
Side Call
Expiry21 Aug 2026
Strike196.00
Volume-
OI-
IV0.42
Contract VOOV260821P00196000
Side Put
Expiry21 Aug 2026
Strike196.00
Volume-
OI-
IV0.26
Contract VOOV260821C00197000
Side Call
Expiry21 Aug 2026
Strike197.00
Volume-
OI-
IV0.01
Contract VOOV260821P00197000
Side Put
Expiry21 Aug 2026
Strike197.00
Volume-
OI-
IV0.25
Contract VOOV260821C00198000
Side Call
Expiry21 Aug 2026
Strike198.00
Volume-
OI-
IV0.36
Contract VOOV260821P00198000
Side Put
Expiry21 Aug 2026
Strike198.00
Volume-
OI-
IV0.24
Contract VOOV260821C00199000
Side Call
Expiry21 Aug 2026
Strike199.00
Volume-
OI-
IV0.35
Contract VOOV260821P00199000
Side Put
Expiry21 Aug 2026
Strike199.00
Volume-
OI-
IV0.23
Contract VOOV260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.34
Contract VOOV260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.23
Contract VOOV260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.28