Contract Tape

DHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

DHC most active options contracts

Page 1 of 2
Contract DHC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI1532
IV0.61
Contract DHC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI701
IV0.85
Contract DHC261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3136
IV0.48
Contract DHC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2762
IV0.44
Contract DHC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1000
IV0.26
Contract DHC261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI698
IV0.91
Contract DHC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI661
IV0.44
Contract DHC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI402
IV0.45
Contract DHC270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI401
IV0.68
Contract DHC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI301
IV0.40
Contract DHC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI224
IV0.36
Contract DHC261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI108
IV0.25
Contract DHC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI104
IV0.66
Contract DHC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI76
IV1.21
Contract DHC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI52
IV0.74
Contract DHC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI49
IV0.71
Contract DHC261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI15
IV0.97
Contract DHC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI12
IV0.70
Contract DHC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI9
IV0.47
Contract DHC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI6
IV1.06
Contract DHC270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI6
IV0.19
Contract DHC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV0.01
Contract DHC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.43
Contract DHC270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI3
IV0.56
Contract DHC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV2.33
Contract DHC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV1.87
Contract DHC270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV0.52
Contract DHC270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.28
Contract DHC270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.54
Contract DHC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.05
Contract DHC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.12
Contract DHC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.58
Contract DHC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract DHC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.95
Contract DHC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract DHC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.18
Contract DHC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract DHC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.53
Contract DHC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.61
Contract DHC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01