Contract Tape

DHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

DHC most active options contracts

Page 2 of 2
Contract DHC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.62
Contract DHC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.70
Contract DHC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.77
Contract DHC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.91
Contract DHC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.29
Contract DHC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.59
Contract DHC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.45
Contract DHC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.64
Contract DHC270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.04
Contract DHC270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.72
Contract DHC270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.35
Contract DHC270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.13
Contract DHC270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.34
Contract DHC270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.60
Contract DHC270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.35
Contract DHC270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.67
Contract DHC271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.69
Contract DHC271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.49
Contract DHC271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.68
Contract DHC271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.25
Contract DHC271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI-
IV0.38
Contract DHC271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI-
IV0.10
Contract DHC271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV0.54
Contract DHC271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV0.48
Contract DHC271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI-
IV0.12
Contract DHC271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI-
IV0.45
Contract DHC271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.18
Contract DHC271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.50
Contract DHC271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI-
IV0.23
Contract DHC271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI-
IV0.59