Contract Tape

AOUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

AOUT most active options contracts

Page 1 of 2
Contract AOUT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI51
IV0.81
Contract AOUT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI48
IV0.56
Contract AOUT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI32
IV0.75
Contract AOUT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI31
IV0.72
Contract AOUT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI23
IV0.35
Contract AOUT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI16
IV0.18
Contract AOUT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI15
IV1.12
Contract AOUT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI11
IV0.49
Contract AOUT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI11
IV0.93
Contract AOUT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI11
IV0.83
Contract AOUT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV0.01
Contract AOUT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV0.84
Contract AOUT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.86
Contract AOUT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV0.51
Contract AOUT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.47
Contract AOUT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.80
Contract AOUT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.26
Contract AOUT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.71
Contract AOUT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.81
Contract AOUT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.28
Contract AOUT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.31
Contract AOUT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.76
Contract AOUT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.52
Contract AOUT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.61
Contract AOUT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.37
Contract AOUT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.95
Contract AOUT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.76
Contract AOUT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.59
Contract AOUT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract AOUT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract AOUT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.57
Contract AOUT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.83
Contract AOUT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.48
Contract AOUT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.08
Contract AOUT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.75
Contract AOUT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.64
Contract AOUT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.22
Contract AOUT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.79
Contract AOUT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.03
Contract AOUT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.23