Strike Intelligence

USPH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 13 records

Detail Tape

USPH strike activity map

Page 1 of 1
Strike 35.00
Calls V 0 · OI 0 IV 2.09
Puts V 0 · OI 0 IV 1.20
Strike 40.00
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 0 IV 1.01
Strike 45.00
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 0 IV 0.85
Strike 50.00
Calls V 0 · OI 0 IV 1.45
Puts V 0 · OI 0 IV 0.70
Strike 55.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 0 IV 0.57
Strike 60.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 1 IV 0.44
Strike 65.00
Calls V 0 · OI 2 IV 0.91
Puts V 0 · OI 12 IV 0.33
Strike 70.00
Calls V 0 · OI 392 IV 0.76
Puts V 0 · OI 6 IV 0.68
Strike 75.00
Calls V 100 · OI 58 IV 0.67
Puts V 0 · OI 8 IV 0.67
Strike 80.00
Calls V 100 · OI 3 IV 0.63
Puts V 0 · OI 4 IV 0.66
Strike 85.00
Calls V 0 · OI 33 IV 0.65
Puts V 0 · OI 6 IV 0.60
Strike 90.00
Calls V 0 · OI 0 IV 0.22
Puts V 0 · OI 0 IV 0.60
Strike 95.00
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 0 IV 0.48