Contract Tape

CERS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

CERS most active options contracts

Page 1 of 1
Contract CERS260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV9.00
Contract CERS261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI30
IV2.80
Contract CERS261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI1
IV1.69
Contract CERS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV7.41
Contract CERS261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.06
Contract CERS261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume309
OI420
IV1.22
Contract CERS270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume304
OI470
IV0.73
Contract CERS261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume268
OI287
IV0.91
Contract CERS261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume200
OI202
IV1.85
Contract CERS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume56
OI2096
IV1.03
Contract CERS261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume48
OI901
IV1.12
Contract CERS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume27
OI28
IV0.83
Contract CERS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume21
OI4
IV0.83
Contract CERS261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume20
OI370
IV1.14
Contract CERS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume20
OI23
IV2.91
Contract CERS261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume17
OI145
IV0.78
Contract CERS270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume17
OI20
IV1.12
Contract CERS261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume17
OI13
IV2.01
Contract CERS260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume15
OI19
IV1.19
Contract CERS260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume14
OI7
IV5.94
Contract CERS270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume10
OI150
IV1.17
Contract CERS261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume10
OI112
IV2.87
Contract CERS261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume9
OI74
IV0.86
Contract CERS260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume7
OI-
IV0.50
Contract CERS261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume6
OI144
IV0.98
Contract CERS261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume6
OI102
IV0.58
Contract CERS261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume5
OI256
IV1.30
Contract CERS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI14
IV4.36
Contract CERS261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume5
OI12
IV0.93
Contract CERS270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume5
OI5
IV0.93
Contract CERS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume3
OI3
IV1.03
Contract CERS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI4
IV0.50
Contract CERS270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume2
OI2
IV0.95
Contract CERS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI76
IV2.45
Contract CERS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI71
IV1.32
Contract CERS261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume1
OI1
IV1.36
Contract CERS261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume1
OI-
IV0.50
Contract CERS261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume1
OI-
IV0.50