Contract Tape

GPOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

GPOR most active options contracts

Page 2 of 7
Contract GPOR261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI3
IV0.37
Contract GPOR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.35
Contract GPOR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.33
Contract GPOR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI3
IV0.49
Contract GPOR261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.26
Contract GPOR261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI2
IV0.36
Contract GPOR261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI2
IV0.32
Contract GPOR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.22
Contract GPOR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.20
Contract GPOR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.44
Contract GPOR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.41
Contract GPOR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.14
Contract GPOR261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.19
Contract GPOR261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.33
Contract GPOR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.37
Contract GPOR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.36
Contract GPOR270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.34
Contract GPOR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV0.33
Contract GPOR270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.33
Contract GPOR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI2
IV0.34
Contract GPOR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.33
Contract GPOR270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.32
Contract GPOR270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI2
IV0.21
Contract GPOR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.39
Contract GPOR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.40
Contract GPOR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.17
Contract GPOR261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.23
Contract GPOR261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.32
Contract GPOR261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.32
Contract GPOR261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.32
Contract GPOR261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.35
Contract GPOR261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.31
Contract GPOR261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.34
Contract GPOR261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.39
Contract GPOR261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV0.41
Contract GPOR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.44
Contract GPOR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.25
Contract GPOR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.36
Contract GPOR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.33
Contract GPOR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.34