Contract Tape

GPOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

GPOR most active options contracts

Page 1 of 7
Contract GPOR261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume10
OI18
IV0.41
Contract GPOR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume5
OI102
IV0.41
Contract GPOR261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI102
IV0.33
Contract GPOR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI-
IV0.32
Contract GPOR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI300
IV0.16
Contract GPOR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI149
IV0.46
Contract GPOR261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI141
IV0.36
Contract GPOR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI103
IV0.39
Contract GPOR261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI100
IV0.34
Contract GPOR261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI60
IV0.34
Contract GPOR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI47
IV0.35
Contract GPOR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI45
IV0.57
Contract GPOR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI44
IV0.36
Contract GPOR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI32
IV0.35
Contract GPOR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI31
IV0.32
Contract GPOR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI12
IV0.44
Contract GPOR261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI12
IV0.34
Contract GPOR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI12
IV0.33
Contract GPOR261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI11
IV0.36
Contract GPOR261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI10
IV0.34
Contract GPOR261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI10
IV0.23
Contract GPOR261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI9
IV0.34
Contract GPOR261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI8
IV0.16
Contract GPOR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI7
IV0.33
Contract GPOR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV0.41
Contract GPOR261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI5
IV0.32
Contract GPOR261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI5
IV0.41
Contract GPOR261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI5
IV0.29
Contract GPOR270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI5
IV0.19
Contract GPOR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.23
Contract GPOR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI4
IV0.08
Contract GPOR261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI4
IV0.19
Contract GPOR261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI4
IV0.26
Contract GPOR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI3
IV0.33
Contract GPOR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.28
Contract GPOR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV0.62
Contract GPOR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV0.25
Contract GPOR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.39
Contract GPOR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.36
Contract GPOR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.35