Contract Tape

GPOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

GPOR most active options contracts

Page 5 of 7
Contract GPOR260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.43
Contract GPOR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.47
Contract GPOR261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.36
Contract GPOR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.53
Contract GPOR261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.33
Contract GPOR261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.54
Contract GPOR261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.30
Contract GPOR261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.46
Contract GPOR261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.42
Contract GPOR261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.42
Contract GPOR261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.53
Contract GPOR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.41
Contract GPOR261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.47
Contract GPOR261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.15
Contract GPOR261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.37
Contract GPOR261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.36
Contract GPOR261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.34
Contract GPOR261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.36
Contract GPOR261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.35
Contract GPOR261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.30
Contract GPOR261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.33
Contract GPOR261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.31
Contract GPOR261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.35
Contract GPOR261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.32
Contract GPOR261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.31
Contract GPOR261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.32
Contract GPOR261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.39
Contract GPOR261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.36
Contract GPOR261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.41
Contract GPOR261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.23
Contract GPOR261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.46
Contract GPOR261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.51
Contract GPOR261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI-
IV0.57
Contract GPOR261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.63
Contract GPOR261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.68
Contract GPOR261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.36
Contract GPOR261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.71
Contract GPOR261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.75
Contract GPOR261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.80
Contract GPOR261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.42