Contract Tape

AEYE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

AEYE most active options contracts

Page 2 of 4
Contract AEYE261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI1
IV0.70
Contract AEYE270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV0.26
Contract AEYE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV5.40
Contract AEYE260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.39
Contract AEYE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.30
Contract AEYE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.09
Contract AEYE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.17
Contract AEYE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.57
Contract AEYE260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.81
Contract AEYE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.54
Contract AEYE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.38
Contract AEYE260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.82
Contract AEYE260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.71
Contract AEYE260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.86
Contract AEYE260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract AEYE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract AEYE260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.20
Contract AEYE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract AEYE260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.32
Contract AEYE260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract AEYE260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.45
Contract AEYE260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract AEYE260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.14
Contract AEYE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.37
Contract AEYE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.39
Contract AEYE260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.88
Contract AEYE260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.53
Contract AEYE260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract AEYE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract AEYE260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract AEYE260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract AEYE260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.94
Contract AEYE260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract AEYE260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.01
Contract AEYE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract AEYE260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.14
Contract AEYE260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.01
Contract AEYE260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.20
Contract AEYE260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract AEYE260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.24