Contract Tape

AEYE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

AEYE most active options contracts

Page 1 of 4
Contract AEYE260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume4
OI9
IV0.68
Contract AEYE261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI195
IV0.92
Contract AEYE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI151
IV0.25
Contract AEYE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI121
IV0.40
Contract AEYE261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI116
IV0.16
Contract AEYE260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI78
IV0.43
Contract AEYE260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI40
IV0.44
Contract AEYE260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI30
IV0.12
Contract AEYE261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI27
IV1.15
Contract AEYE261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI19
IV0.87
Contract AEYE260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI16
IV0.57
Contract AEYE261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI12
IV1.16
Contract AEYE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI12
IV1.27
Contract AEYE261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI11
IV0.70
Contract AEYE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV1.34
Contract AEYE261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI10
IV1.51
Contract AEYE261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI10
IV0.66
Contract AEYE261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI8
IV0.33
Contract AEYE260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI7
IV0.87
Contract AEYE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI7
IV0.68
Contract AEYE260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI7
IV0.86
Contract AEYE261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI7
IV0.87
Contract AEYE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI6
IV1.02
Contract AEYE260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI6
IV0.29
Contract AEYE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV1.05
Contract AEYE260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI5
IV0.95
Contract AEYE261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.77
Contract AEYE260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI3
IV0.68
Contract AEYE260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI3
IV1.01
Contract AEYE261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI3
IV0.50
Contract AEYE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.79
Contract AEYE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV1.34
Contract AEYE260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.12
Contract AEYE260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.79
Contract AEYE260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV0.75
Contract AEYE260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.78
Contract AEYE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.08
Contract AEYE261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV0.01
Contract AEYE261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV0.81
Contract AEYE261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.42