Strike Intelligence

SECZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

SECZ strike activity map

Page 1 of 1
Strike 2.50
Calls V 2 · OI 2 IV 4.69
Puts V 1 · OI 4 IV 1.80
Strike 5.00
Calls V 0 · OI 5 IV 1.47
Puts V 1 · OI 244 IV 1.35
Strike 7.50
Calls V 20 · OI 283 IV 1.32
Puts V 0 · OI 499 IV 1.27
Strike 10.00
Calls V 3 · OI 1133 IV 1.75
Puts V 0 · OI 810 IV 2.02
Strike 12.50
Calls V 0 · OI 1397 IV 1.72
Puts V 0 · OI 4 IV 2.26
Strike 15.00
Calls V 0 · OI 353 IV 1.37
Puts V 0 · OI 0 IV 2.27
Strike 17.50
Calls V 0 · OI 157 IV 1.59
Puts V 0 · OI 0 IV 2.56
Strike 20.00
Calls V 0 · OI 352 IV 1.76
Puts V 0 · OI 0 IV 2.44
Strike 22.50
Calls V 0 · OI 205 IV 1.92
Puts V 0 · OI 0 IV 2.38
Strike 25.00
Calls V 0 · OI 197 IV 2.05
Puts V 0 · OI 0 IV 2.84