Contract Tape

NAGE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

NAGE most active options contracts

Page 1 of 1
Contract NAGE261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume30
OI1173
IV1.10
Contract NAGE270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume7
OI81
IV1.30
Contract NAGE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI123
IV1.26
Contract NAGE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1833
IV0.85
Contract NAGE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI741
IV2.28
Contract NAGE261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI533
IV0.65
Contract NAGE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI461
IV1.53
Contract NAGE261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI267
IV0.01
Contract NAGE261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI131
IV2.01
Contract NAGE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI102
IV0.77
Contract NAGE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI38
IV1.96
Contract NAGE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI15
IV1.91
Contract NAGE270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI15
IV0.48
Contract NAGE270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI8
IV1.09
Contract NAGE261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI6
IV0.34
Contract NAGE261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI6
IV1.19
Contract NAGE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV0.99
Contract NAGE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.55
Contract NAGE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.42
Contract NAGE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.69
Contract NAGE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract NAGE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NAGE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.50
Contract NAGE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.05
Contract NAGE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.65
Contract NAGE270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.26
Contract NAGE270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.89
Contract NAGE270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.75