Contract Tape

AXGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

AXGN most active options contracts

Page 1 of 3
Contract AXGN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume16
OI1053
IV0.77
Contract AXGN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI37
IV0.54
Contract AXGN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI70
IV0.68
Contract AXGN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI60
IV0.60
Contract AXGN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI23
IV0.50
Contract AXGN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1580
IV0.68
Contract AXGN261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI322
IV0.50
Contract AXGN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI142
IV0.61
Contract AXGN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI100
IV0.58
Contract AXGN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI45
IV0.54
Contract AXGN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI27
IV0.58
Contract AXGN261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI25
IV0.55
Contract AXGN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI21
IV0.50
Contract AXGN261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI16
IV0.53
Contract AXGN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI14
IV0.64
Contract AXGN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI11
IV0.19
Contract AXGN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI10
IV0.19
Contract AXGN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI10
IV0.31
Contract AXGN261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI7
IV0.48
Contract AXGN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI6
IV0.69
Contract AXGN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI6
IV0.63
Contract AXGN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.29
Contract AXGN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.58
Contract AXGN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV1.00
Contract AXGN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.22
Contract AXGN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.71
Contract AXGN261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI4
IV0.29
Contract AXGN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.60
Contract AXGN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.53
Contract AXGN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV0.44
Contract AXGN261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.35
Contract AXGN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.51
Contract AXGN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.66
Contract AXGN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.56
Contract AXGN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.57
Contract AXGN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.53
Contract AXGN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.52
Contract AXGN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.37
Contract AXGN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.31
Contract AXGN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.67