Contract Tape

JAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

JAN most active options contracts

Page 1 of 2
Contract JAN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume4
OI4
IV0.32
Contract JAN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume4
OI4
IV0.38
Contract JAN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI8
IV0.37
Contract JAN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI-
IV0.41
Contract JAN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.35
Contract JAN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI546
IV0.35
Contract JAN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI293
IV0.49
Contract JAN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI15
IV0.33
Contract JAN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI9
IV0.01
Contract JAN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV0.01
Contract JAN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.01
Contract JAN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.36
Contract JAN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.16
Contract JAN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.61
Contract JAN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.15
Contract JAN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.28
Contract JAN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.91
Contract JAN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.08
Contract JAN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.71
Contract JAN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.87
Contract JAN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.52
Contract JAN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.37
Contract JAN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.54
Contract JAN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.48
Contract JAN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract JAN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract JAN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.76
Contract JAN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.84
Contract JAN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.60
Contract JAN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.71
Contract JAN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.46
Contract JAN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract JAN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.35
Contract JAN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.45
Contract JAN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.24
Contract JAN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.50
Contract JAN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.39
Contract JAN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.18
Contract JAN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.52
Contract JAN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.31