Strike Intelligence

VSH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

VSH strike activity map

Page 1 of 1
Strike 17.50
Calls V 0 · OI 0 IV 2.14
Puts V 0 · OI 0 IV 1.09
Strike 20.00
Calls V 0 · OI 0 IV 1.95
Puts V 0 · OI 33 IV 0.88
Strike 22.50
Calls V 0 · OI 1 IV 1.77
Puts V 0 · OI 189 IV 1.63
Strike 25.00
Calls V 0 · OI 1 IV 1.32
Puts V 91 · OI 213 IV 1.24
Strike 30.00
Calls V 12 · OI 97 IV 1.17
Puts V 18 · OI 783 IV 1.17
Strike 35.00
Calls V 65 · OI 3576 IV 1.15
Puts V 27 · OI 2619 IV 1.15
Strike 40.00
Calls V 1038 · OI 4338 IV 1.16
Puts V 5 · OI 1955 IV 1.13
Strike 45.00
Calls V 172 · OI 6472 IV 1.14
Puts V 1 · OI 1123 IV 1.13
Strike 50.00
Calls V 24 · OI 2570 IV 1.12
Puts V 5 · OI 650 IV 1.03
Strike 55.00
Calls V 6 · OI 597 IV 1.21
Puts V 1 · OI 111 IV 0.98
Strike 60.00
Calls V 46 · OI 1783 IV 0.86
Puts V 0 · OI 130 IV 0.01
Strike 65.00
Calls V 2 · OI 664 IV 0.97
Puts V 0 · OI 0 IV 0.01
Strike 70.00
Calls V 0 · OI 480 IV 1.07
Puts V 0 · OI 0 IV 0.01
Strike 75.00
Calls V 0 · OI 44 IV 1.16
Puts V 0 · OI 0 IV 0.01
Strike 80.00
Calls V 0 · OI 44 IV 1.24
Puts V 0 · OI 0 IV 0.01
Strike 85.00
Calls V 0 · OI 31 IV 1.31
Puts V 0 · OI 0 IV 0.01
Strike 90.00
Calls V 0 · OI 129 IV 1.39
Puts V 0 · OI 0 IV 0.01
Strike 95.00
Calls V 0 · OI 5 IV 1.46
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 0 · OI 38 IV 1.52
Puts V 0 · OI 0 IV 0.01