Contract Tape

SCHL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

SCHL most active options contracts

Page 1 of 3
Contract SCHL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1151
IV0.43
Contract SCHL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI352
IV0.54
Contract SCHL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI52
IV0.37
Contract SCHL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI40
IV0.95
Contract SCHL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI28
IV0.19
Contract SCHL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI13
IV0.44
Contract SCHL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI10
IV0.44
Contract SCHL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI8
IV0.59
Contract SCHL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.18
Contract SCHL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI6
IV0.87
Contract SCHL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.13
Contract SCHL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.56
Contract SCHL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.18
Contract SCHL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.41
Contract SCHL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV0.36
Contract SCHL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.74
Contract SCHL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.12
Contract SCHL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.45
Contract SCHL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.23
Contract SCHL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.01
Contract SCHL270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.24
Contract SCHL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.53
Contract SCHL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.01
Contract SCHL270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.25
Contract SCHL270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.21
Contract SCHL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.23
Contract SCHL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.32
Contract SCHL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.01
Contract SCHL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.35
Contract SCHL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.51
Contract SCHL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.28
Contract SCHL270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.45
Contract SCHL270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.45
Contract SCHL270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.18
Contract SCHL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract SCHL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract SCHL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.80
Contract SCHL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract SCHL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.52
Contract SCHL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01