Contract Tape

IRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

IRT most active options contracts

Page 1 of 3
Contract IRT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI682
IV0.12
Contract IRT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI79
IV0.24
Contract IRT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI50
IV0.23
Contract IRT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI28
IV0.45
Contract IRT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI20
IV0.29
Contract IRT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI19
IV0.12
Contract IRT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI6
IV0.29
Contract IRT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV0.18
Contract IRT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.09
Contract IRT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.28
Contract IRT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.30
Contract IRT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.41
Contract IRT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.61
Contract IRT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.82
Contract IRT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.45
Contract IRT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.28
Contract IRT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.82
Contract IRT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.30
Contract IRT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.00
Contract IRT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.20
Contract IRT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.18
Contract IRT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.04
Contract IRT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.16
Contract IRT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.39
Contract IRT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.21
Contract IRT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.92
Contract IRT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.82
Contract IRT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.55
Contract IRT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.92
Contract IRT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.25
Contract IRT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.36
Contract IRT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract IRT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.55
Contract IRT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract IRT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.71
Contract IRT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract IRT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.97
Contract IRT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract IRT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.83
Contract IRT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.09