Contract Tape

IRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 88 records

Detail Tape

IRT most active options contracts

Page 3 of 3

Contract IRT270115P00012500

Side Put

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.20

Contract IRT270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.25

Contract IRT270115C00022500

Side Call

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.19

Contract IRT270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.39

Contract IRT270115C00025000

Side Call

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.24

Contract IRT270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.49

Contract IRT270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.34

Contract IRT270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.65