Contract Tape

AMH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

AMH most active options contracts

Page 1 of 2
Contract AMH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume5
OI2
IV0.22
Contract AMH270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume2
OI-
IV0.21
Contract AMH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI227
IV0.20
Contract AMH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI503
IV0.34
Contract AMH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI178
IV0.30
Contract AMH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI132
IV0.27
Contract AMH261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI121
IV0.27
Contract AMH270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI61
IV0.32
Contract AMH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI44
IV0.19
Contract AMH261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI44
IV0.11
Contract AMH270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI36
IV0.08
Contract AMH260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI34
IV0.44
Contract AMH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI33
IV0.34
Contract AMH261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI27
IV0.19
Contract AMH270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI21
IV0.20
Contract AMH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI19
IV0.01
Contract AMH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI17
IV0.21
Contract AMH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI17
IV0.18
Contract AMH260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI15
IV0.56
Contract AMH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.65
Contract AMH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV0.28
Contract AMH270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI10
IV0.21
Contract AMH261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.09
Contract AMH270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI6
IV0.16
Contract AMH261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.01
Contract AMH261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.20
Contract AMH261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.30
Contract AMH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.01
Contract AMH261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.26
Contract AMH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.22
Contract AMH261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.34
Contract AMH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.27
Contract AMH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.06
Contract AMH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.01
Contract AMH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.85
Contract AMH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.79
Contract AMH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.68
Contract AMH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.77
Contract AMH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.51
Contract AMH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.37