Contract Tape

ANNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

ANNX most active options contracts

Page 2 of 3
Contract ANNX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI22
IV1.83
Contract ANNX261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI20
IV3.32
Contract ANNX261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI20
IV0.95
Contract ANNX261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI20
IV0.74
Contract ANNX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI19
IV0.91
Contract ANNX261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI13
IV1.91
Contract ANNX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI11
IV1.10
Contract ANNX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI11
IV3.35
Contract ANNX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI10
IV0.01
Contract ANNX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI10
IV1.46
Contract ANNX261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI8
IV1.79
Contract ANNX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI8
IV2.67
Contract ANNX261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI7
IV0.41
Contract ANNX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI7
IV2.13
Contract ANNX261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI6
IV0.31
Contract ANNX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI6
IV10.00
Contract ANNX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI6
IV1.88
Contract ANNX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI5
IV0.01
Contract ANNX261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI5
IV0.57
Contract ANNX261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI4
IV1.00
Contract ANNX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI4
IV0.41
Contract ANNX261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI2
IV1.25
Contract ANNX261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI2
IV2.63
Contract ANNX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI2
IV2.04
Contract ANNX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract ANNX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.58
Contract ANNX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV3.97
Contract ANNX260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV0.01
Contract ANNX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV2.75
Contract ANNX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV6.07
Contract ANNX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.21
Contract ANNX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ANNX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.89
Contract ANNX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract ANNX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract ANNX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract ANNX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.74
Contract ANNX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.10
Contract ANNX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.20
Contract ANNX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.24