Contract Tape

ANNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

ANNX most active options contracts

Page 1 of 3
Contract ANNX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume100
OI162
IV0.66
Contract ANNX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume30
OI673
IV5.41
Contract ANNX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume17
OI1818
IV1.07
Contract ANNX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume4
OI1401
IV2.12
Contract ANNX261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume3
OI2529
IV1.01
Contract ANNX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume3
OI87
IV2.11
Contract ANNX261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume3
OI7
IV0.47
Contract ANNX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI2345
IV1.93
Contract ANNX261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume1
OI1843
IV2.26
Contract ANNX261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume1
OI272
IV3.47
Contract ANNX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI113
IV0.89
Contract ANNX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV1.12
Contract ANNX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3719
IV2.40
Contract ANNX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI3705
IV2.31
Contract ANNX270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI2723
IV2.52
Contract ANNX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2674
IV2.02
Contract ANNX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2151
IV0.01
Contract ANNX261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI2122
IV1.96
Contract ANNX261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI786
IV5.14
Contract ANNX261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI589
IV1.54
Contract ANNX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI506
IV2.40
Contract ANNX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI498
IV0.09
Contract ANNX261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI371
IV2.40
Contract ANNX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI304
IV2.38
Contract ANNX261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI200
IV1.50
Contract ANNX261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI178
IV3.14
Contract ANNX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI102
IV1.98
Contract ANNX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI95
IV1.71
Contract ANNX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI93
IV2.67
Contract ANNX261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI74
IV0.01
Contract ANNX261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI69
IV1.29
Contract ANNX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI67
IV1.81
Contract ANNX261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI60
IV2.79
Contract ANNX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI53
IV0.01
Contract ANNX261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI52
IV0.35
Contract ANNX261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI41
IV3.45
Contract ANNX261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI30
IV1.54
Contract ANNX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI25
IV0.26
Contract ANNX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI23
IV1.14
Contract ANNX261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI23
IV1.69