Contract Tape

SNAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

SNAP most active options contracts

Page 1 of 8
Contract SNAP260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume4306
OI1145
IV1.19
Contract SNAP260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume4207
OI7671
IV1.38
Contract SNAP260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume4198
OI16859
IV1.36
Contract SNAP260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume3574
OI3871
IV1.30
Contract SNAP260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume3118
OI5748
IV1.40
Contract SNAP260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume2199
OI681
IV1.34
Contract SNAP260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume2064
OI4862
IV1.36
Contract SNAP261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1589
OI2566
IV0.86
Contract SNAP260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume1551
OI1744
IV1.25
Contract SNAP280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1270
OI26218
IV0.74
Contract SNAP270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1037
OI15369
IV0.72
Contract SNAP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume791
OI12437
IV0.74
Contract SNAP260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume766
OI2874
IV0.87
Contract SNAP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume703
OI12760
IV0.91
Contract SNAP270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume677
OI45181
IV0.83
Contract SNAP260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume670
OI2363
IV1.07
Contract SNAP280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume608
OI56022
IV0.75
Contract SNAP260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume563
OI15389
IV0.71
Contract SNAP270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume504
OI63572
IV0.77
Contract SNAP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume457
OI43239
IV0.72
Contract SNAP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume404
OI16596
IV0.73
Contract SNAP260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume354
OI22491
IV0.79
Contract SNAP260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume353
OI10
IV0.68
Contract SNAP260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume298
OI533
IV1.01
Contract SNAP260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume295
OI1
IV0.64
Contract SNAP260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume264
OI1534
IV1.08
Contract SNAP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume235
OI47891
IV0.76
Contract SNAP270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume188
OI19269
IV0.73
Contract SNAP270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume184
OI9746
IV0.75
Contract SNAP260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume181
OI1935
IV1.45
Contract SNAP270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume171
OI13777
IV0.77
Contract SNAP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume170
OI72095
IV1.08
Contract SNAP280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume167
OI7234
IV0.74
Contract SNAP260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume149
OI1850
IV0.93
Contract SNAP261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume149
OI160
IV0.82
Contract SNAP260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume146
OI90
IV0.86
Contract SNAP280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume145
OI22066
IV0.74
Contract SNAP280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume144
OI18999
IV0.74
Contract SNAP260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume139
OI13420
IV0.96
Contract SNAP260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume137
OI759
IV1.33