Contract Tape

SNAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

SNAP most active options contracts

Page 2 of 8
Contract SNAP260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume134
OI225
IV0.82
Contract SNAP260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume133
OI950
IV1.02
Contract SNAP280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume122
OI5365
IV0.75
Contract SNAP260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume112
OI1267
IV0.87
Contract SNAP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume102
OI4407
IV0.70
Contract SNAP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume100
OI68935
IV0.90
Contract SNAP261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume95
OI25169
IV0.72
Contract SNAP260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume90
OI510
IV0.85
Contract SNAP260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume89
OI126
IV1.03
Contract SNAP260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume82
OI146
IV1.43
Contract SNAP260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume78
OI11
IV0.81
Contract SNAP260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume77
OI3208
IV0.85
Contract SNAP260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume77
OI1
IV0.88
Contract SNAP260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume75
OI573
IV0.81
Contract SNAP260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume70
OI111
IV2.01
Contract SNAP260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume70
OI84
IV0.76
Contract SNAP261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume68
OI3145
IV0.74
Contract SNAP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume66
OI28537
IV0.70
Contract SNAP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume64
OI59172
IV1.00
Contract SNAP260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume64
OI4347
IV1.52
Contract SNAP260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume64
OI530
IV1.45
Contract SNAP260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume62
OI113
IV1.20
Contract SNAP260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume61
OI3284
IV1.20
Contract SNAP260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume61
OI94
IV0.82
Contract SNAP261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume60
OI3480
IV0.81
Contract SNAP260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume59
OI19
IV0.01
Contract SNAP260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume57
OI245
IV6.13
Contract SNAP260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume57
OI57
IV1.05
Contract SNAP260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume55
OI1680
IV1.27
Contract SNAP260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume55
OI670
IV0.91
Contract SNAP260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume55
OI29
IV0.81
Contract SNAP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume54
OI71928
IV0.80
Contract SNAP270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume52
OI3210
IV0.78
Contract SNAP260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume51
OI3431
IV0.83
Contract SNAP260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume51
OI184
IV4.34
Contract SNAP261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume50
OI12654
IV0.77
Contract SNAP260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume50
OI461
IV1.24
Contract SNAP260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume48
OI3343
IV0.71
Contract SNAP260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume48
OI71
IV0.01
Contract SNAP260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume47
OI244
IV1.13