Contract Tape

SNAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

SNAP most active options contracts

Page 3 of 8
Contract SNAP260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume47
OI87
IV7.48
Contract SNAP280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume43
OI2143
IV0.70
Contract SNAP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume42
OI31
IV0.01
Contract SNAP260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume41
OI5
IV1.71
Contract SNAP260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume40
OI5903
IV1.02
Contract SNAP260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume40
OI120
IV3.19
Contract SNAP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume38
OI6478
IV0.87
Contract SNAP260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume38
OI658
IV1.00
Contract SNAP260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume36
OI599
IV0.87
Contract SNAP260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume35
OI22
IV0.84
Contract SNAP260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume32
OI222
IV0.80
Contract SNAP260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume30
OI41
IV5.23
Contract SNAP270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume29
OI21570
IV0.74
Contract SNAP261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume28
OI14413
IV0.73
Contract SNAP270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume27
OI13945
IV0.76
Contract SNAP260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume22
OI3961
IV1.09
Contract SNAP260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume21
OI89
IV2.25
Contract SNAP260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume20
OI156
IV5.06
Contract SNAP260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume20
OI51
IV3.71
Contract SNAP260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume20
OI1
IV3.73
Contract SNAP260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume19
OI720
IV1.83
Contract SNAP260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume19
OI214
IV0.81
Contract SNAP260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume16
OI4188
IV1.08
Contract SNAP260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume14
OI99
IV0.93
Contract SNAP260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume13
OI1464
IV0.99
Contract SNAP260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume12
OI26777
IV0.86
Contract SNAP280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume10
OI3242
IV0.72
Contract SNAP261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume10
OI1351
IV1.61
Contract SNAP260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume9
OI22852
IV0.87
Contract SNAP260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume9
OI36
IV0.86
Contract SNAP260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume8
OI228
IV1.06
Contract SNAP280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume7
OI8865
IV0.72
Contract SNAP260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume6
OI285
IV1.65
Contract SNAP260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume6
OI27
IV0.91
Contract SNAP270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume5
OI2443
IV0.81
Contract SNAP260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume5
OI1471
IV1.00
Contract SNAP260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume5
OI150
IV1.17
Contract SNAP260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume5
OI116
IV3.69
Contract SNAP260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume5
OI4
IV1.24
Contract SNAP280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume4
OI20158
IV0.72