Contract Tape

SNAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

SNAP most active options contracts

Page 4 of 8
Contract SNAP260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume4
OI51
IV0.85
Contract SNAP260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume4
OI44
IV0.01
Contract SNAP260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume4
OI4
IV0.01
Contract SNAP260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume4
OI4
IV2.14
Contract SNAP260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume4
OI3
IV2.01
Contract SNAP260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume3
OI952
IV1.15
Contract SNAP260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume3
OI259
IV0.01
Contract SNAP260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume3
OI68
IV3.37
Contract SNAP260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume3
OI4
IV1.88
Contract SNAP260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume3
OI2
IV1.28
Contract SNAP260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume2
OI21351
IV1.28
Contract SNAP260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume2
OI5510
IV0.87
Contract SNAP260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume2
OI1442
IV1.41
Contract SNAP260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume2
OI622
IV0.85
Contract SNAP260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume2
OI525
IV1.05
Contract SNAP260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume2
OI281
IV5.28
Contract SNAP260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume2
OI83
IV1.38
Contract SNAP260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume2
OI27
IV1.25
Contract SNAP260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume2
OI23
IV0.01
Contract SNAP260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume2
OI7
IV0.01
Contract SNAP260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume2
OI5
IV1.41
Contract SNAP260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume2
OI4
IV1.57
Contract SNAP260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume2
OI4
IV1.27
Contract SNAP260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume2
OI2
IV0.89
Contract SNAP260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume2
OI-
IV0.69
Contract SNAP270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI72890
IV0.75
Contract SNAP270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI7554
IV1.00
Contract SNAP261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI2990
IV0.72
Contract SNAP280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI1631
IV0.93
Contract SNAP270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI1498
IV0.75
Contract SNAP280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI918
IV0.80
Contract SNAP270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI733
IV0.80
Contract SNAP260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume1
OI708
IV1.03
Contract SNAP260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume1
OI527
IV1.07
Contract SNAP260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume1
OI366
IV0.88
Contract SNAP260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume1
OI203
IV1.18
Contract SNAP260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume1
OI164
IV0.01
Contract SNAP260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume1
OI85
IV0.01
Contract SNAP260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume1
OI72
IV0.93
Contract SNAP260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume1
OI24
IV2.89