Contract Tape

SNAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

SNAP most active options contracts

Page 5 of 8
Contract SNAP260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume1
OI8
IV0.01
Contract SNAP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI8
IV1.07
Contract SNAP260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume1
OI4
IV0.01
Contract SNAP260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume1
OI3
IV3.04
Contract SNAP260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume1
OI-
IV0.74
Contract SNAP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI19085
IV1.09
Contract SNAP270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI15965
IV0.78
Contract SNAP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI8599
IV1.43
Contract SNAP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI7965
IV1.26
Contract SNAP280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI6732
IV0.75
Contract SNAP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI6537
IV0.85
Contract SNAP270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI6028
IV1.06
Contract SNAP261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI5117
IV0.90
Contract SNAP260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI3526
IV1.01
Contract SNAP261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI2594
IV0.77
Contract SNAP260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1895
IV0.81
Contract SNAP261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI1776
IV0.77
Contract SNAP280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1601
IV0.84
Contract SNAP270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1548
IV1.85
Contract SNAP270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1175
IV1.10
Contract SNAP260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1034
IV0.95
Contract SNAP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1006
IV1.45
Contract SNAP260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI998
IV0.74
Contract SNAP270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI776
IV1.06
Contract SNAP261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI724
IV0.92
Contract SNAP280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI718
IV0.89
Contract SNAP261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI685
IV0.77
Contract SNAP260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI552
IV1.16
Contract SNAP260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI552
IV0.71
Contract SNAP280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI532
IV0.73
Contract SNAP270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI513
IV0.81
Contract SNAP270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI490
IV0.81
Contract SNAP280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI460
IV0.01
Contract SNAP260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI428
IV1.19
Contract SNAP261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI417
IV1.01
Contract SNAP261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI327
IV0.92
Contract SNAP270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI294
IV0.97
Contract SNAP260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI204
IV0.85
Contract SNAP260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI185
IV0.01
Contract SNAP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI176
IV1.41