Strike Intelligence

SPG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

SPG strike activity map

Page 1 of 1
Strike 135.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 0.73
Strike 140.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 0 IV 0.68
Strike 145.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 0.64
Strike 150.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 2 IV 0.59
Strike 155.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 78 IV 0.55
Strike 160.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 9 IV 0.51
Strike 165.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 10 IV 0.47
Strike 170.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 10 IV 0.43
Strike 175.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 85 IV 0.40
Strike 180.00
Calls V 0 · OI 1 IV 0.60
Puts V 0 · OI 54 IV 0.36
Strike 185.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 18 IV 0.32
Strike 190.00
Calls V 0 · OI 11 IV 0.56
Puts V 5 · OI 23 IV 0.43
Strike 195.00
Calls V 0 · OI 4 IV 0.52
Puts V 0 · OI 62 IV 0.25
Strike 200.00
Calls V 0 · OI 9 IV 0.48
Puts V 1 · OI 107 IV 0.36
Strike 210.00
Calls V 0 · OI 52 IV 0.37
Puts V 12 · OI 643 IV 0.30
Strike 220.00
Calls V 1 · OI 209 IV 0.30
Puts V 13 · OI 676 IV 0.27
Strike 230.00
Calls V 16 · OI 814 IV 0.27
Puts V 3 · OI 318 IV 0.23
Strike 240.00
Calls V 17 · OI 1434 IV 0.23
Puts V 0 · OI 24 IV 0.23
Strike 250.00
Calls V 425 · OI 626 IV 0.31
Puts V 0 · OI 0 IV 0.20
Strike 260.00
Calls V 0 · OI 49 IV 0.19
Puts V 0 · OI 0 IV 0.23
Strike 270.00
Calls V 0 · OI 11 IV 0.24
Puts V 0 · OI 0 IV 0.34
Strike 280.00
Calls V 0 · OI 0 IV 0.29
Puts V 0 · OI 0 IV 0.41
Strike 290.00
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 0 IV 0.49
Strike 300.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.55
Strike 310.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.62
Strike 320.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.68